AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 11024.0 11102.0 10994.0 11086.0 2.2 Million
11 Aug, 2025 10992.0 11110.0 10986.0 11036.0 2.95 Million
08 Aug, 2025 11110.0 11120.0 10876.0 10922.0 3.3 Million
07 Aug, 2025 10900.0 11022.0 10810.0 10950.0 5.87 Million
06 Aug, 2025 11204.0 11274.0 11054.0 11054.0 1.35 Million
05 Aug, 2025 11220.0 11270.0 11154.0 11220.0 1.92 Million
04 Aug, 2025 11108.0 11136.56 10934.0 11136.0 2.61 Million
01 Aug, 2025 11090.0 11162.0 10846.0 11104.0 2.26 Million
31 Jul, 2025 11514.0 11554.0 11248.0 11324.0 2.85 Million
30 Jul, 2025 11062.0 11498.57 11062.0 11498.0 4.7 Million