AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11942.0 | 12066.0 | 11904.0 | 11968.0 | 4.99 Million |
| 27 Feb, 2025 | 11764.0 | 12048.0 | 11764.0 | 12018.0 | 4.16 Million |
| 26 Feb, 2025 | 12134.0 | 12208.0 | 11881.88 | 11882.0 | 4.01 Million |
| 25 Feb, 2025 | 11800.0 | 11982.0 | 11798.0 | 11932.0 | 4.09 Million |
| 24 Feb, 2025 | 11724.0 | 11840.0 | 11704.0 | 11772.0 | 1.94 Million |
| 21 Feb, 2025 | 11552.0 | 11778.0 | 11534.0 | 11708.0 | 2.97 Million |
| 20 Feb, 2025 | 11480.0 | 11610.0 | 11442.0 | 11590.0 | 2.95 Million |
| 19 Feb, 2025 | 11808.0 | 11836.0 | 11688.0 | 11704.0 | 1.3 Million |
| 18 Feb, 2025 | 11764.0 | 11844.0 | 11683.04 | 11788.0 | 1.25 Million |
| 17 Feb, 2025 | 11682.0 | 11734.0 | 11644.0 | 11714.0 | 719.4 Thousand |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ