AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 11898.0 | 11970.0 | 11820.0 | 11876.0 | 1.35 Million |
| 26 Aug, 2025 | 11876.0 | 12086.25 | 11778.02 | 11872.0 | 2.98 Million |
| 22 Aug, 2025 | 11934.0 | 12126.0 | 11932.0 | 11968.0 | 1 Million |
| 21 Aug, 2025 | 11938.0 | 12062.0 | 11900.0 | 12048.0 | 768.49 Thousand |
| 20 Aug, 2025 | 11798.0 | 12044.0 | 11778.0 | 11976.0 | 1.32 Million |
| 19 Aug, 2025 | 11710.0 | 11831.68 | 11686.0 | 11782.0 | 5.69 Million |
| 18 Aug, 2025 | 11696.0 | 11776.0 | 11642.0 | 11738.0 | 3.64 Million |
| 15 Aug, 2025 | 11618.0 | 11654.0 | 11538.0 | 11592.0 | 2.18 Million |
| 14 Aug, 2025 | 11442.0 | 11586.0 | 11404.0 | 11586.0 | 2.11 Million |
| 13 Aug, 2025 | 11186.0 | 11444.0 | 11158.0 | 11444.0 | 1.59 Million |
BA
BA05
BA29
AXL
AXS
AYM