AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 11000.0 11228.0 10744.0 11158.0 5.83 Million
28 Jul, 2025 10960.0 11004.0 10699.37 10790.0 5.72 Million
25 Jul, 2025 10864.0 10910.0 10766.0 10802.0 6.84 Million
24 Jul, 2025 10770.0 11000.0 10735.53 10906.0 1.82 Million
23 Jul, 2025 10486.0 10684.0 10466.0 10674.0 1.96 Million
22 Jul, 2025 10216.0 10438.0 10198.0 10352.0 2.05 Million
21 Jul, 2025 10242.0 10280.0 10178.0 10232.0 2.46 Million
18 Jul, 2025 10294.0 10352.0 10234.0 10294.0 1.47 Million
17 Jul, 2025 10394.0 10482.0 10300.0 10312.0 1.29 Million
16 Jul, 2025 10452.0 10528.0 10320.0 10436.0 1.46 Million