AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13698.0 | 13826.0 | 13596.0 | 13694.0 | 1.95 Million |
| 02 Dec, 2025 | 13714.0 | 13820.0 | 13646.0 | 13800.0 | 1.59 Million |
| 01 Dec, 2025 | 13966.0 | 14092.0 | 13798.0 | 13836.0 | 1.97 Million |
| 28 Nov, 2025 | 14002.0 | 14058.0 | 13920.0 | 13974.0 | 1.55 Million |
| 27 Nov, 2025 | 14070.0 | 14164.0 | 13940.0 | 14012.0 | 1.03 Million |
| 26 Nov, 2025 | 14162.0 | 14206.0 | 14024.0 | 14148.0 | 2 Million |
| 25 Nov, 2025 | 13874.0 | 14142.0 | 13852.0 | 14100.0 | 2.16 Million |
| 24 Nov, 2025 | 13932.0 | 13970.0 | 13820.0 | 13934.0 | 3.13 Million |
| 21 Nov, 2025 | 13508.0 | 13836.0 | 13508.0 | 13820.0 | 3.04 Million |
| 20 Nov, 2025 | 13604.0 | 13788.0 | 13595.66 | 13650.0 | 1.65 Million |
BA
BA05
BA29
AXL
AXS
AYM