AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10812.0 | 10894.0 | 10726.0 | 10872.0 | 910.14 Thousand |
| 09 Jun, 2025 | 10788.0 | 10828.0 | 10696.0 | 10772.0 | 629.95 Thousand |
| 06 Jun, 2025 | 10774.0 | 10790.0 | 10674.0 | 10782.0 | 1.03 Million |
| 05 Jun, 2025 | 10808.0 | 10826.0 | 10614.0 | 10700.0 | 1.23 Million |
| 04 Jun, 2025 | 10720.0 | 10814.0 | 10606.0 | 10766.0 | 4.14 Million |
| 03 Jun, 2025 | 10644.0 | 10718.0 | 10578.58 | 10638.0 | 1.4 Million |
| 02 Jun, 2025 | 10806.0 | 10832.0 | 10504.0 | 10574.0 | 2.45 Million |
| 30 May, 2025 | 10424.0 | 10720.43 | 10412.0 | 10720.0 | 5.83 Million |
| 29 May, 2025 | 10450.0 | 10484.0 | 10364.0 | 10398.0 | 1.61 Million |
| 28 May, 2025 | 10468.0 | 10508.0 | 10364.0 | 10386.0 | 1.14 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ