AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 13560.0 13742.0 13503.62 13596.0 1.59 Million
18 Nov, 2025 13800.0 13884.0 13465.77 13566.0 1.65 Million
17 Nov, 2025 13530.0 13660.0 13520.0 13592.0 1.32 Million
14 Nov, 2025 13464.0 13574.0 13408.0 13532.0 1.34 Million
13 Nov, 2025 13440.0 13506.0 13318.0 13494.0 1.53 Million
12 Nov, 2025 13548.0 13548.0 13390.0 13518.0 1.84 Million
11 Nov, 2025 13400.0 13508.0 13284.0 13466.0 2.22 Million
10 Nov, 2025 12904.0 13206.0 12840.0 13126.0 3.31 Million
07 Nov, 2025 12788.0 12940.0 12714.0 12900.0 3.53 Million
06 Nov, 2025 12570.0 12994.0 12330.0 12834.0 3.1 Million