AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 12528.0 | 12596.22 | 12436.0 | 12450.0 | 1.81 Million |
| 04 Nov, 2025 | 12448.0 | 12530.0 | 12240.0 | 12528.0 | 1.23 Million |
| 03 Nov, 2025 | 12546.0 | 12584.01 | 12350.0 | 12364.0 | 1.84 Million |
| 31 Oct, 2025 | 12562.0 | 12586.0 | 12424.0 | 12470.0 | 1.08 Million |
| 30 Oct, 2025 | 12456.0 | 12556.0 | 12364.0 | 12546.0 | 1.21 Million |
| 29 Oct, 2025 | 12500.0 | 12688.0 | 12424.0 | 12560.0 | 946.76 Thousand |
| 28 Oct, 2025 | 12586.0 | 12708.0 | 12406.0 | 12406.0 | 1.5 Million |
| 27 Oct, 2025 | 12530.0 | 12616.0 | 12446.0 | 12546.0 | 1.46 Million |
| 24 Oct, 2025 | 12530.0 | 12582.0 | 12416.0 | 12532.0 | 1.42 Million |
| 23 Oct, 2025 | 12432.0 | 12566.3 | 12432.0 | 12496.0 | 1.29 Million |
BA
BA05
BA29
AXL
AXS
AYM