AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 10490.0 | 10598.0 | 10464.0 | 10484.0 | 1.14 Million |
| 26 May, 2025 | 10436.0 | 10436.0 | 10436.0 | 10436.0 | 72.26 Thousand |
| 23 May, 2025 | 10476.0 | 10514.0 | 10288.0 | 10436.0 | 3.12 Million |
| 22 May, 2025 | 10410.0 | 10486.0 | 10330.0 | 10374.0 | 1.08 Million |
| 21 May, 2025 | 10390.0 | 10556.0 | 10372.69 | 10492.0 | 3.44 Million |
| 20 May, 2025 | 10440.0 | 10512.0 | 10348.0 | 10418.0 | 2.29 Million |
| 19 May, 2025 | 10324.0 | 10372.0 | 10212.0 | 10372.0 | 2.53 Million |
| 16 May, 2025 | 10230.0 | 10376.0 | 10214.0 | 10330.0 | 2.95 Million |
| 15 May, 2025 | 9946.0 | 10228.0 | 9932.0 | 10142.0 | 2.52 Million |
| 14 May, 2025 | 10164.0 | 10254.0 | 10008.0 | 10022.0 | 3.88 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ