AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 10546.0 | 10606.0 | 10442.0 | 10450.0 | 157.71 Thousand |
| 23 Jun, 2025 | 10324.0 | 10400.0 | 10310.0 | 10386.0 | 60.59 Thousand |
| 20 Jun, 2025 | 10610.0 | 10628.0 | 10378.0 | 10428.0 | 4.52 Million |
| 19 Jun, 2025 | 10454.0 | 10624.0 | 10452.0 | 10552.0 | 815.34 Thousand |
| 18 Jun, 2025 | 10500.0 | 10568.0 | 10460.0 | 10548.0 | 1.44 Million |
| 17 Jun, 2025 | 10702.0 | 10838.0 | 10596.0 | 10662.0 | 2.57 Million |
| 16 Jun, 2025 | 10906.0 | 10978.0 | 10818.0 | 10818.0 | 2.18 Million |
| 13 Jun, 2025 | 10924.0 | 11076.0 | 10904.0 | 10986.0 | 1.98 Million |
| 12 Jun, 2025 | 10900.0 | 11086.0 | 10880.0 | 11030.0 | 1.17 Million |
| 11 Jun, 2025 | 10866.0 | 10910.0 | 10746.0 | 10906.0 | 1.48 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ