AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10354.0 | 10394.0 | 10162.0 | 10180.0 | 1.52 Million |
| 12 May, 2025 | 9743.0 | 10320.0 | 9651.0 | 10272.0 | 3.03 Million |
| 09 May, 2025 | 10140.0 | 10328.0 | 10132.0 | 10240.0 | 2.84 Million |
| 08 May, 2025 | 10406.0 | 10438.0 | 10100.0 | 10134.0 | 2.28 Million |
| 07 May, 2025 | 10478.0 | 10554.0 | 10388.0 | 10504.0 | 3.69 Million |
| 06 May, 2025 | 10890.0 | 10902.0 | 10672.0 | 10700.0 | 2.98 Million |
| 02 May, 2025 | 10656.0 | 10792.0 | 10599.18 | 10754.0 | 2.16 Million |
| 01 May, 2025 | 10766.0 | 10800.0 | 10440.0 | 10608.0 | 1.22 Million |
| 30 Apr, 2025 | 10820.0 | 10892.0 | 10672.0 | 10728.0 | 3.29 Million |
| 29 Apr, 2025 | 10050.0 | 10620.0 | 9974.0 | 10618.0 | 2.49 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ