AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 12398.0 | 12628.0 | 12382.0 | 12540.0 | 4.96 Million |
| 21 Oct, 2025 | 12468.0 | 12550.0 | 12442.0 | 12474.0 | 1.39 Million |
| 20 Oct, 2025 | 12668.0 | 12712.0 | 12564.0 | 12564.0 | 1.24 Million |
| 17 Oct, 2025 | 12522.0 | 12576.0 | 12358.0 | 12558.0 | 1.79 Million |
| 16 Oct, 2025 | 12456.0 | 12612.0 | 12364.0 | 12554.0 | 1.37 Million |
| 15 Oct, 2025 | 12684.0 | 12703.47 | 12434.0 | 12644.0 | 1.64 Million |
| 14 Oct, 2025 | 12724.0 | 12808.0 | 12642.0 | 12738.0 | 2.58 Million |
| 13 Oct, 2025 | 12830.0 | 12910.0 | 12610.0 | 12724.0 | 1.23 Million |
| 10 Oct, 2025 | 12794.0 | 12926.0 | 12758.0 | 12782.0 | 4.52 Million |
| 09 Oct, 2025 | 12744.0 | 12940.0 | 12738.56 | 12940.0 | 2.35 Million |
BA
BA05
BA29
AXL
AXS
AYM