AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11248.0 | 11350.0 | 11228.0 | 11276.0 | 3.21 Million |
| 31 Jan, 2025 | 11422.0 | 11438.0 | 11312.68 | 11344.0 | 2.93 Million |
| 30 Jan, 2025 | 11242.0 | 11330.0 | 11156.0 | 11314.0 | 3.1 Million |
| 29 Jan, 2025 | 11132.0 | 11326.0 | 11120.0 | 11232.0 | 1.7 Million |
| 28 Jan, 2025 | 11194.0 | 11288.0 | 11134.0 | 11170.0 | 6.51 Million |
| 27 Jan, 2025 | 11070.0 | 11214.0 | 11028.0 | 11180.0 | 1.22 Million |
| 24 Jan, 2025 | 11106.0 | 11138.0 | 11022.0 | 11050.0 | 1.37 Million |
| 23 Jan, 2025 | 11098.0 | 11156.0 | 11034.0 | 11046.0 | 3.38 Million |
| 22 Jan, 2025 | 11010.0 | 11098.0 | 10948.0 | 11040.0 | 1.99 Million |
| 21 Jan, 2025 | 10832.0 | 11052.0 | 10790.0 | 11052.0 | 1.32 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ