AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 10662.0 | 10714.0 | 10482.0 | 10496.0 | 1.44 Million |
| 14 Jul, 2025 | 10554.0 | 10762.0 | 10484.0 | 10662.0 | 1.21 Million |
| 11 Jul, 2025 | 10612.0 | 10614.0 | 10424.0 | 10450.0 | 1.74 Million |
| 10 Jul, 2025 | 10490.0 | 10678.0 | 10460.0 | 10626.0 | 1.49 Million |
| 09 Jul, 2025 | 10270.0 | 10376.0 | 10238.0 | 10362.0 | 2.45 Million |
| 08 Jul, 2025 | 10218.0 | 10386.0 | 10148.0 | 10340.0 | 1.76 Million |
| 07 Jul, 2025 | 10360.0 | 10367.95 | 10172.0 | 10218.0 | 821.18 Thousand |
| 04 Jul, 2025 | 10130.0 | 10416.0 | 10122.0 | 10336.0 | 927.34 Thousand |
| 03 Jul, 2025 | 10394.0 | 10466.0 | 10112.0 | 10204.0 | 1.99 Million |
| 02 Jul, 2025 | 10446.0 | 10468.0 | 10326.0 | 10390.0 | 1.3 Million |
BA
BA05
BA29
AXL
AXS
AYM