AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 10552.0 | 10730.0 | 10552.0 | 10712.0 | 2.45 Million |
| 03 Jan, 2025 | 10528.0 | 10786.0 | 10528.0 | 10594.0 | 2.87 Million |
| 02 Jan, 2025 | 10314.0 | 10650.0 | 10314.0 | 10630.0 | 2.58 Million |
| 31 Dec, 2024 | 10334.0 | 10470.0 | 10319.42 | 10468.0 | 377.95 Thousand |
| 30 Dec, 2024 | 10450.0 | 10482.0 | 10360.0 | 10408.0 | 812.63 Thousand |
| 27 Dec, 2024 | 10454.0 | 10460.0 | 10360.0 | 10460.0 | 1.12 Million |
| 24 Dec, 2024 | 10478.0 | 10498.0 | 10436.0 | 10436.0 | 754.28 Thousand |
| 23 Dec, 2024 | 10308.0 | 10466.0 | 10304.0 | 10422.0 | 2.73 Million |
| 20 Dec, 2024 | 10222.0 | 10280.05 | 10084.0 | 10256.0 | 3.84 Million |
| 19 Dec, 2024 | 10276.0 | 10308.0 | 10165.49 | 10244.0 | 1.89 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ