AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10008.0 10254.0 9998.0 10220.0 4.91 Million
22 Feb, 2024 10030.0 10036.0 9822.0 10036.0 8.89 Million
21 Feb, 2024 10126.0 10180.0 10068.0 10102.0 1.58 Million
20 Feb, 2024 10370.0 10428.4 10204.0 10204.0 2.38 Million
19 Feb, 2024 10338.0 10498.0 10294.0 10418.0 1.88 Million
16 Feb, 2024 9900.0 10112.0 9849.0 10094.0 2.7 Million
15 Feb, 2024 9729.0 9867.0 9674.0 9826.0 2.04 Million
14 Feb, 2024 9649.0 9736.0 9541.0 9724.0 6.27 Million
13 Feb, 2024 9586.0 9670.0 9550.0 9600.0 2.23 Million
12 Feb, 2024 9700.0 9734.0 9461.0 9501.0 4.46 Million