AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10214.0 | 10258.0 | 10142.0 | 10196.0 | 1.6 Million |
| 07 Mar, 2024 | 10132.0 | 10250.0 | 10082.0 | 10234.0 | 2.64 Million |
| 06 Mar, 2024 | 10100.0 | 10158.0 | 10008.0 | 10140.0 | 1.95 Million |
| 05 Mar, 2024 | 10090.0 | 10162.0 | 10012.0 | 10112.0 | 1.47 Million |
| 04 Mar, 2024 | 10108.0 | 10128.0 | 10000.72 | 10046.0 | 2.09 Million |
| 01 Mar, 2024 | 10046.0 | 10114.41 | 10000.99 | 10080.0 | 2.74 Million |
| 29 Feb, 2024 | 10202.0 | 10202.0 | 9982.0 | 9983.0 | 4.55 Million |
| 28 Feb, 2024 | 10318.0 | 10344.0 | 10180.0 | 10180.0 | 2.6 Million |
| 27 Feb, 2024 | 10246.0 | 10345.47 | 10214.0 | 10328.0 | 6.76 Million |
| 26 Feb, 2024 | 10222.0 | 10360.0 | 10222.0 | 10254.0 | 5.3 Million |
BA
BA05
BA29
AXL
AXS
AYM