AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 11118.0 | 11190.0 | 10878.0 | 11006.0 | 1.35 Million |
| 27 Sep, 2023 | 11208.0 | 11310.0 | 11088.0 | 11118.0 | 1 Million |
| 26 Sep, 2023 | 11156.0 | 11262.0 | 11120.0 | 11164.0 | 1.42 Million |
| 25 Sep, 2023 | 11138.0 | 11260.0 | 11044.0 | 11194.0 | 2.06 Million |
| 22 Sep, 2023 | 10910.0 | 11190.0 | 10888.0 | 11046.0 | 2.65 Million |
| 21 Sep, 2023 | 10904.0 | 11079.0 | 10886.0 | 10886.0 | 4.76 Million |
| 20 Sep, 2023 | 10792.0 | 10950.0 | 10742.0 | 10950.0 | 1.21 Million |
| 19 Sep, 2023 | 10614.0 | 10640.0 | 10539.4 | 10616.0 | 1.63 Million |
| 18 Sep, 2023 | 10942.0 | 11028.68 | 10684.0 | 10728.0 | 733.38 Thousand |
| 15 Sep, 2023 | 10882.0 | 11006.0 | 10834.0 | 10940.0 | 4.3 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ