AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10592.0 | 10714.0 | 10548.0 | 10708.0 | 1.71 Million |
| 08 Apr, 2024 | 10588.0 | 10648.0 | 10504.0 | 10610.0 | 1.44 Million |
| 05 Apr, 2024 | 10586.0 | 10652.0 | 10540.0 | 10620.0 | 2.6 Million |
| 04 Apr, 2024 | 10566.0 | 10844.0 | 10562.0 | 10736.0 | 2.01 Million |
| 03 Apr, 2024 | 10520.0 | 10592.0 | 10417.61 | 10562.0 | 2.13 Million |
| 02 Apr, 2024 | 10810.0 | 10814.0 | 10562.0 | 10604.0 | 1.9 Million |
| 28 Mar, 2024 | 10756.0 | 10780.0 | 10674.0 | 10678.0 | 1.75 Million |
| 27 Mar, 2024 | 10460.0 | 10748.0 | 10454.0 | 10742.0 | 2.6 Million |
| 26 Mar, 2024 | 10368.0 | 10440.0 | 10314.0 | 10440.0 | 1.74 Million |
| 25 Mar, 2024 | 10434.0 | 10468.0 | 10352.0 | 10394.0 | 1.55 Million |
BA
BA05
BA29
AXL
AXS
AYM