AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10402.0 10510.0 10026.0 10090.0 1.52 Million
09 Nov, 2023 10600.0 10600.0 10274.0 10436.0 1.47 Million
08 Nov, 2023 10248.0 10400.0 10170.0 10170.0 3.29 Million
07 Nov, 2023 10208.0 10290.0 10146.0 10230.0 1.39 Million
06 Nov, 2023 10248.0 10320.0 10194.0 10276.0 1.7 Million
03 Nov, 2023 10416.0 10416.0 10160.0 10270.0 1.16 Million
02 Nov, 2023 10440.0 10440.0 10264.0 10362.0 1.43 Million
01 Nov, 2023 10298.0 10402.0 10162.0 10336.0 1.71 Million
31 Oct, 2023 10278.0 10330.0 10162.0 10250.0 2.56 Million
30 Oct, 2023 10140.0 10320.0 10088.0 10218.0 4.18 Million