AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11250.0 11362.0 11220.0 11268.0 3.56 Million
22 Apr, 2024 11034.0 11306.0 11004.0 11250.0 3.44 Million
19 Apr, 2024 10914.0 10954.0 10764.0 10946.0 1.4 Million
18 Apr, 2024 10946.0 11018.0 10858.0 10914.0 2.44 Million
17 Apr, 2024 10850.0 10948.0 10802.0 10862.0 2.24 Million
16 Apr, 2024 10882.0 10966.0 10822.0 10878.0 1.31 Million
15 Apr, 2024 11030.0 11080.0 10932.0 11024.0 1.39 Million
12 Apr, 2024 10982.0 11184.02 10960.0 11064.0 2.6 Million
11 Apr, 2024 10840.0 11092.0 10816.0 10962.0 2.69 Million
10 Apr, 2024 10762.0 10762.0 10618.0 10732.0 1.5 Million