AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10236.0 10236.0 9976.0 9976.0 1.06 Million
24 Nov, 2023 10144.0 10264.0 10118.0 10180.0 1.04 Million
23 Nov, 2023 10110.0 10246.0 9983.0 10174.0 655.78 Thousand
22 Nov, 2023 10238.0 10238.0 10072.0 10086.0 1.37 Million
21 Nov, 2023 10160.0 10192.0 10040.0 10192.0 769.5 Thousand
20 Nov, 2023 10132.0 10246.0 10042.0 10106.0 1.24 Million
17 Nov, 2023 10212.0 10328.0 10178.0 10260.0 1.13 Million
16 Nov, 2023 10074.0 10178.0 10012.0 10166.0 1.17 Million
15 Nov, 2023 10230.0 10290.0 10058.0 10090.0 1.62 Million
14 Nov, 2023 10304.0 10332.0 10146.0 10186.0 1.17 Million