AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12244.0 | 12384.0 | 12004.0 | 12264.0 | 2.09 Million |
| 07 May, 2024 | 11966.0 | 12162.0 | 11966.0 | 12118.0 | 2.56 Million |
| 03 May, 2024 | 12092.0 | 12178.0 | 12010.0 | 12050.0 | 1.64 Million |
| 02 May, 2024 | 12114.0 | 12258.0 | 12048.0 | 12156.0 | 2 Million |
| 01 May, 2024 | 12194.0 | 12270.0 | 12054.0 | 12170.0 | 867.63 Thousand |
| 30 Apr, 2024 | 11950.0 | 12144.0 | 11886.0 | 12062.0 | 2.56 Million |
| 29 Apr, 2024 | 12254.0 | 12488.0 | 12018.0 | 12024.0 | 3.7 Million |
| 26 Apr, 2024 | 12070.0 | 12144.0 | 11882.0 | 11988.0 | 2.36 Million |
| 25 Apr, 2024 | 11890.0 | 12096.0 | 11790.0 | 12026.0 | 4.95 Million |
| 24 Apr, 2024 | 11288.0 | 11412.0 | 11288.0 | 11352.0 | 3.59 Million |
BA
BA05
BA29
AXL
AXS
AYM