AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10350.0 10454.0 10350.0 10436.0 533.7 Thousand
21 Dec, 2023 10368.0 10552.0 10368.0 10480.0 2.02 Million
20 Dec, 2023 10284.0 10560.0 10282.0 10484.0 2.93 Million
19 Dec, 2023 10356.0 10424.0 10272.0 10346.0 2.01 Million
18 Dec, 2023 10270.0 10382.0 10124.0 10356.0 1.19 Million
15 Dec, 2023 10362.0 10430.0 10140.0 10186.0 4.37 Million
14 Dec, 2023 10532.0 10690.0 10328.0 10468.0 5.11 Million
13 Dec, 2023 10110.0 10498.0 10110.0 10390.0 2.06 Million
12 Dec, 2023 10124.0 10283.73 10104.0 10172.0 1.98 Million
11 Dec, 2023 10096.0 10150.0 9949.0 10096.0 1.61 Million