AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10432.0 | 10474.0 | 10362.0 | 10448.0 | 1.07 Million |
| 24 Jan, 2024 | 10492.0 | 10536.0 | 10398.0 | 10454.0 | 1.21 Million |
| 23 Jan, 2024 | 10584.0 | 10626.0 | 10370.0 | 10452.0 | 2.96 Million |
| 22 Jan, 2024 | 10468.0 | 10904.0 | 10452.0 | 10590.0 | 4.57 Million |
| 19 Jan, 2024 | 10458.0 | 10654.0 | 10458.0 | 10508.0 | 2.19 Million |
| 18 Jan, 2024 | 10366.0 | 10434.0 | 10342.0 | 10432.0 | 5.82 Million |
| 17 Jan, 2024 | 10500.0 | 10570.0 | 10360.0 | 10446.0 | 1.86 Million |
| 16 Jan, 2024 | 10714.0 | 10766.0 | 10478.0 | 10646.0 | 1.9 Million |
| 15 Jan, 2024 | 10900.0 | 10900.0 | 10804.0 | 10852.0 | 1.55 Million |
| 12 Jan, 2024 | 10838.0 | 10888.0 | 10814.0 | 10862.0 | 601.28 Thousand |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ