AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12062.0 | 12182.0 | 11946.0 | 12106.0 | 1.13 Million |
| 03 Jul, 2024 | 12130.0 | 12142.0 | 11972.59 | 12020.0 | 2.17 Million |
| 02 Jul, 2024 | 12280.0 | 12378.0 | 12042.0 | 12086.0 | 1.57 Million |
| 01 Jul, 2024 | 12368.0 | 12446.0 | 12232.0 | 12304.0 | 1.12 Million |
| 28 Jun, 2024 | 12364.0 | 12454.0 | 12304.0 | 12356.0 | 1.22 Million |
| 27 Jun, 2024 | 12512.0 | 12632.0 | 12328.0 | 12328.0 | 1 Million |
| 26 Jun, 2024 | 12570.0 | 12704.0 | 12472.0 | 12556.0 | 1.44 Million |
| 25 Jun, 2024 | 12476.0 | 12574.0 | 12398.0 | 12550.0 | 3.54 Million |
| 24 Jun, 2024 | 12388.0 | 12510.0 | 12350.0 | 12478.0 | 2.75 Million |
| 21 Jun, 2024 | 12432.0 | 12526.0 | 12318.0 | 12472.0 | 6.18 Million |
BA
BA05
BA29
AXL
AXS
AYM