AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10404.0 10490.0 9700.0 9823.0 5.13 Million
07 Feb, 2024 10604.0 10652.0 10490.0 10490.0 1.76 Million
06 Feb, 2024 10372.0 10544.0 10314.0 10534.0 1.29 Million
05 Feb, 2024 10360.0 10432.0 10306.0 10360.0 1.46 Million
02 Feb, 2024 10496.0 10510.13 10360.0 10360.0 2.73 Million
01 Feb, 2024 10548.0 10566.0 10392.0 10430.0 1.46 Million
31 Jan, 2024 10610.0 10654.0 10500.0 10500.0 2.33 Million
30 Jan, 2024 10578.0 10682.0 10562.0 10586.0 1.24 Million
29 Jan, 2024 10550.0 10614.0 10512.0 10568.0 1.59 Million
26 Jan, 2024 10526.0 10660.0 10521.68 10546.0 1.9 Million