AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10030.0 | 10036.0 | 9822.0 | 10036.0 | 7.85 Million |
| 21 Feb, 2024 | 10126.0 | 10180.0 | 10068.0 | 10102.0 | 1.36 Million |
| 20 Feb, 2024 | 10370.0 | 10428.4 | 10204.0 | 10204.0 | 1.24 Million |
| 19 Feb, 2024 | 10338.0 | 10498.0 | 10294.0 | 10418.0 | 995.11 Thousand |
| 16 Feb, 2024 | 9900.0 | 10112.0 | 9849.0 | 10094.0 | 2.33 Million |
| 15 Feb, 2024 | 9729.0 | 9867.0 | 9674.0 | 9826.0 | 1.49 Million |
| 14 Feb, 2024 | 9649.0 | 9736.0 | 9541.0 | 9724.0 | 4.74 Million |
| 13 Feb, 2024 | 9586.0 | 9670.0 | 9550.0 | 9600.0 | 1.81 Million |
| 12 Feb, 2024 | 9700.0 | 9734.0 | 9461.0 | 9501.0 | 3.02 Million |
| 09 Feb, 2024 | 9891.0 | 9983.0 | 9722.0 | 9761.0 | 4.77 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ