AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10830.0 | 10926.0 | 10810.0 | 10900.0 | 1.13 Million |
| 09 Jan, 2024 | 10834.0 | 10918.0 | 10814.0 | 10902.0 | 1.87 Million |
| 08 Jan, 2024 | 10716.0 | 10772.0 | 10676.0 | 10772.0 | 1.26 Million |
| 05 Jan, 2024 | 10756.0 | 10842.0 | 10714.0 | 10758.0 | 1.02 Million |
| 04 Jan, 2024 | 10768.0 | 10902.0 | 10746.0 | 10864.0 | 1.58 Million |
| 03 Jan, 2024 | 10686.0 | 10810.0 | 10626.0 | 10740.0 | 2.47 Million |
| 02 Jan, 2024 | 10632.0 | 10838.0 | 10534.0 | 10788.0 | 1.49 Million |
| 29 Dec, 2023 | 10310.0 | 10662.0 | 10306.0 | 10600.0 | 383.68 Thousand |
| 28 Dec, 2023 | 10564.0 | 10712.0 | 10350.0 | 10574.0 | 574.26 Thousand |
| 27 Dec, 2023 | 10472.0 | 10622.0 | 10428.0 | 10528.0 | 825.25 Thousand |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ