AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10124.0 | 10196.0 | 10036.0 | 10122.0 | 926.99 Thousand |
| 07 Dec, 2023 | 10110.0 | 10190.0 | 10026.0 | 10098.0 | 976.4 Thousand |
| 06 Dec, 2023 | 10082.0 | 10256.0 | 10082.0 | 10130.0 | 2.45 Million |
| 05 Dec, 2023 | 10328.0 | 10328.0 | 10080.0 | 10144.0 | 1.05 Million |
| 04 Dec, 2023 | 10138.0 | 10278.0 | 10086.0 | 10266.0 | 1.02 Million |
| 01 Dec, 2023 | 10188.0 | 10304.0 | 9993.0 | 10198.0 | 1.04 Million |
| 30 Nov, 2023 | 10036.0 | 10158.0 | 9895.0 | 10126.0 | 6.94 Million |
| 29 Nov, 2023 | 9894.0 | 10084.0 | 9778.0 | 10032.0 | 1.32 Million |
| 28 Nov, 2023 | 9956.0 | 10068.0 | 9851.0 | 9900.0 | 2.99 Million |
| 27 Nov, 2023 | 10236.0 | 10236.0 | 9976.0 | 9976.0 | 1.06 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ