AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12358.0 12440.0 12255.18 12360.0 1.95 Million
21 May, 2024 12150.0 12440.0 12066.0 12364.0 2.17 Million
20 May, 2024 12090.0 12156.0 12014.0 12096.0 1.58 Million
17 May, 2024 12186.0 12256.0 12068.0 12110.0 1.67 Million
16 May, 2024 12180.0 12246.0 12076.0 12166.0 1.64 Million
15 May, 2024 12240.0 12320.0 12132.0 12172.0 1.47 Million
14 May, 2024 12324.0 12406.0 12220.0 12246.0 6.02 Million
13 May, 2024 12326.0 12428.0 12252.0 12318.0 4.03 Million
10 May, 2024 12350.0 12442.0 12258.0 12370.0 1.4 Million
09 May, 2024 12268.0 12388.0 12190.0 12332.0 1.32 Million