AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 10982.0 | 11152.0 | 10884.0 | 11120.0 | 1.41 Million |
| 11 Oct, 2023 | 10970.0 | 11062.0 | 10868.0 | 10944.0 | 2.59 Million |
| 10 Oct, 2023 | 10930.0 | 11022.0 | 10784.0 | 10978.0 | 1.04 Million |
| 09 Oct, 2023 | 10908.0 | 10956.0 | 10810.0 | 10856.0 | 2.42 Million |
| 06 Oct, 2023 | 10956.0 | 10982.0 | 10858.0 | 10942.0 | 1.15 Million |
| 05 Oct, 2023 | 10912.0 | 10990.0 | 10858.0 | 10902.0 | 1 Million |
| 04 Oct, 2023 | 10900.0 | 10940.45 | 10790.0 | 10892.0 | 1.79 Million |
| 03 Oct, 2023 | 10996.0 | 11070.0 | 10884.0 | 10908.0 | 990.39 Thousand |
| 02 Oct, 2023 | 11188.0 | 11188.0 | 10870.0 | 10950.0 | 2.25 Million |
| 29 Sep, 2023 | 11046.0 | 11234.0 | 11020.0 | 11102.0 | 1.58 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ