AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10390.0 | 10548.0 | 10380.0 | 10482.0 | 1.24 Million |
| 21 Mar, 2024 | 10166.0 | 10446.0 | 10166.0 | 10428.0 | 1.83 Million |
| 20 Mar, 2024 | 10218.0 | 10236.0 | 10154.0 | 10164.0 | 1.1 Million |
| 19 Mar, 2024 | 10236.0 | 10248.0 | 10162.0 | 10228.0 | 1.77 Million |
| 18 Mar, 2024 | 10340.0 | 10340.0 | 10240.0 | 10290.0 | 3.88 Million |
| 15 Mar, 2024 | 10390.0 | 10488.0 | 10286.0 | 10294.0 | 5.25 Million |
| 14 Mar, 2024 | 10480.0 | 10490.0 | 10388.0 | 10402.0 | 2.84 Million |
| 13 Mar, 2024 | 10434.0 | 10516.0 | 10348.0 | 10458.0 | 4.18 Million |
| 12 Mar, 2024 | 10498.0 | 10534.0 | 10430.0 | 10436.0 | 3.24 Million |
| 11 Mar, 2024 | 10198.0 | 10450.0 | 10198.0 | 10450.0 | 8.87 Million |
BA
BA05
BA29
AXL
AXS
AYM