AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10526.0 10660.0 10521.68 10546.0 2.34 Million
25 Jan, 2024 10432.0 10474.0 10362.0 10448.0 1.23 Million
24 Jan, 2024 10492.0 10536.0 10398.0 10454.0 1.8 Million
23 Jan, 2024 10584.0 10626.0 10370.0 10452.0 3.5 Million
22 Jan, 2024 10468.0 10904.0 10452.0 10590.0 4.52 Million
19 Jan, 2024 10458.0 10654.0 10458.0 10508.0 2.56 Million
18 Jan, 2024 10366.0 10434.0 10342.0 10432.0 4.54 Million
17 Jan, 2024 10500.0 10570.0 10360.0 10446.0 2.27 Million
16 Jan, 2024 10714.0 10766.0 10478.0 10646.0 2.91 Million
15 Jan, 2024 10900.0 10900.0 10804.0 10852.0 2.28 Million