AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10564.0 10712.0 10350.0 10574.0 708.41 Thousand
27 Dec, 2023 10472.0 10622.0 10428.0 10528.0 1.04 Million
22 Dec, 2023 10350.0 10454.0 10350.0 10436.0 651.73 Thousand
21 Dec, 2023 10436.0 10552.0 10368.0 10480.0 2.22 Million
20 Dec, 2023 10412.0 10560.0 10282.0 10484.0 3.95 Million
19 Dec, 2023 10356.0 10424.0 10272.0 10346.0 2.15 Million
18 Dec, 2023 10220.0 10382.0 10124.0 10356.0 1.6 Million
15 Dec, 2023 10362.0 10430.0 10140.0 10186.0 5.08 Million
14 Dec, 2023 10532.0 10690.0 10328.0 10468.0 5.49 Million
13 Dec, 2023 10212.0 10498.0 10110.0 10390.0 2.68 Million