AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10124.0 10283.73 10104.0 10172.0 2.7 Million
11 Dec, 2023 10096.0 10150.0 9949.0 10096.0 1.75 Million
08 Dec, 2023 10124.0 10196.0 10036.0 10122.0 1.06 Million
07 Dec, 2023 10110.0 10190.0 10026.0 10098.0 1.51 Million
06 Dec, 2023 10194.0 10256.0 10082.0 10130.0 2.64 Million
05 Dec, 2023 10214.0 10328.0 10080.0 10144.0 1.32 Million
04 Dec, 2023 10138.0 10278.0 10086.0 10266.0 1.17 Million
01 Dec, 2023 10188.0 10304.0 9993.0 10198.0 1.15 Million
30 Nov, 2023 10036.0 10158.0 9895.0 10126.0 9.35 Million
29 Nov, 2023 9894.0 10084.0 9778.0 10032.0 1.72 Million