AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10304.0 10332.0 10146.0 10186.0 1.46 Million
13 Nov, 2023 10182.0 10314.0 10122.0 10248.0 1.73 Million
10 Nov, 2023 10402.0 10510.0 10026.0 10090.0 1.77 Million
09 Nov, 2023 10600.0 10600.0 10274.0 10436.0 2 Million
08 Nov, 2023 10248.0 10400.0 10170.0 10170.0 4.67 Million
07 Nov, 2023 10208.0 10290.0 10146.0 10230.0 1.72 Million
06 Nov, 2023 10248.0 10320.0 10194.0 10276.0 1.89 Million
03 Nov, 2023 10334.0 10416.0 10160.0 10270.0 1.21 Million
02 Nov, 2023 10376.0 10440.0 10264.0 10362.0 1.59 Million
01 Nov, 2023 10298.0 10402.0 10162.0 10336.0 1.83 Million