AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10998.0 11304.0 10910.0 11270.0 2.22 Million
16 Oct, 2023 10928.0 10996.0 10831.2 10972.0 1.7 Million
13 Oct, 2023 11108.0 11176.0 10884.0 10974.0 1.16 Million
12 Oct, 2023 10982.0 11152.0 10884.0 11120.0 1.53 Million
11 Oct, 2023 10970.0 11062.0 10868.0 10944.0 2.74 Million
10 Oct, 2023 10930.0 11022.0 10784.0 10978.0 1.23 Million
09 Oct, 2023 10908.0 10956.0 10810.0 10856.0 2.55 Million
06 Oct, 2023 10956.0 10982.0 10858.0 10942.0 1.25 Million
05 Oct, 2023 10912.0 10990.0 10858.0 10902.0 1.1 Million
04 Oct, 2023 10900.0 10940.45 10790.0 10892.0 2.2 Million