AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10996.0 11070.0 10884.0 10908.0 1.29 Million
02 Oct, 2023 11060.0 11188.0 10870.0 10950.0 3.81 Million
29 Sep, 2023 11046.0 11234.0 11020.0 11102.0 1.75 Million
28 Sep, 2023 11118.0 11190.0 10878.0 11006.0 1.49 Million
27 Sep, 2023 11208.0 11310.0 11088.0 11118.0 1.5 Million
26 Sep, 2023 11156.0 11262.0 11120.0 11164.0 1.6 Million
25 Sep, 2023 11138.0 11260.0 11044.0 11194.0 3.47 Million
22 Sep, 2023 10910.0 11190.0 10888.0 11046.0 3.54 Million
21 Sep, 2023 10904.0 11079.0 10886.0 10886.0 5.27 Million
20 Sep, 2023 10792.0 10950.0 10742.0 10950.0 1.56 Million