AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 10278.0 | 10330.0 | 10162.0 | 10250.0 | 2.91 Million |
| 30 Oct, 2023 | 10140.0 | 10320.0 | 10088.0 | 10218.0 | 4.43 Million |
| 27 Oct, 2023 | 10288.0 | 10458.0 | 10102.0 | 10124.0 | 1.7 Million |
| 26 Oct, 2023 | 10438.0 | 10514.0 | 10368.0 | 10392.0 | 2.65 Million |
| 25 Oct, 2023 | 10466.0 | 10566.0 | 10372.0 | 10546.0 | 2.34 Million |
| 24 Oct, 2023 | 10264.0 | 10456.0 | 10062.0 | 10438.0 | 2.37 Million |
| 23 Oct, 2023 | 10464.0 | 10522.0 | 10082.0 | 10100.0 | 2.18 Million |
| 20 Oct, 2023 | 10474.0 | 10534.0 | 10364.0 | 10430.0 | 2.02 Million |
| 19 Oct, 2023 | 10538.0 | 10652.0 | 10440.0 | 10488.0 | 2.13 Million |
| 18 Oct, 2023 | 11176.0 | 11244.0 | 10593.56 | 10612.0 | 3.67 Million |
BA
BA05
BA29
AXL
AXS
AYM