AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9956.0 10068.0 9851.0 9900.0 3.2 Million
27 Nov, 2023 10142.0 10236.0 9976.0 9976.0 1.44 Million
24 Nov, 2023 10198.0 10264.0 10118.0 10180.0 1.1 Million
23 Nov, 2023 10110.0 10246.0 9983.0 10174.0 735.97 Thousand
22 Nov, 2023 10176.0 10238.0 10072.0 10086.0 1.78 Million
21 Nov, 2023 10106.0 10192.0 10040.0 10192.0 858.42 Thousand
20 Nov, 2023 10132.0 10246.0 10042.0 10106.0 1.72 Million
17 Nov, 2023 10212.0 10328.0 10178.0 10260.0 1.63 Million
16 Nov, 2023 10074.0 10178.0 10012.0 10166.0 2.12 Million
15 Nov, 2023 10230.0 10290.0 10058.0 10090.0 1.94 Million