AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10614.0 10640.0 10539.4 10616.0 2.03 Million
18 Sep, 2023 10942.0 11028.68 10684.0 10728.0 1.01 Million
15 Sep, 2023 10882.0 11006.0 10834.0 10940.0 4.71 Million
14 Sep, 2023 10614.0 10820.0 10566.0 10814.0 1.79 Million
13 Sep, 2023 10668.0 10690.0 10562.0 10582.0 1.66 Million
12 Sep, 2023 10558.0 10724.0 10542.0 10684.0 1.42 Million
11 Sep, 2023 10846.0 10846.0 10366.0 10502.0 2.01 Million
08 Sep, 2023 10840.0 10884.0 10798.0 10846.0 2.24 Million
07 Sep, 2023 10596.0 10832.0 10586.0 10824.0 1.04 Million
06 Sep, 2023 10622.0 10660.0 10544.0 10606.0 1.28 Million