AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10838.0 | 10888.0 | 10814.0 | 10862.0 | 1.21 Million |
| 11 Jan, 2024 | 10928.0 | 11022.0 | 10716.0 | 10830.0 | 2.15 Million |
| 10 Jan, 2024 | 10830.0 | 10926.0 | 10810.0 | 10900.0 | 1.41 Million |
| 09 Jan, 2024 | 10834.0 | 10918.0 | 10814.0 | 10902.0 | 3 Million |
| 08 Jan, 2024 | 10716.0 | 10772.0 | 10676.0 | 10772.0 | 1.92 Million |
| 05 Jan, 2024 | 10756.0 | 10842.0 | 10714.0 | 10758.0 | 1.16 Million |
| 04 Jan, 2024 | 10768.0 | 10902.0 | 10746.0 | 10864.0 | 1.89 Million |
| 03 Jan, 2024 | 10686.0 | 10810.0 | 10626.0 | 10740.0 | 2.97 Million |
| 02 Jan, 2024 | 10632.0 | 10838.0 | 10534.0 | 10788.0 | 1.68 Million |
| 29 Dec, 2023 | 10526.0 | 10662.0 | 10306.0 | 10600.0 | 455.94 Thousand |
BA
BA05
BA29
AXL
AXS
AYM