AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10276.0 | 10308.0 | 10165.49 | 10244.0 | 1.89 Million |
| 18 Dec, 2024 | 10482.0 | 10508.0 | 10323.55 | 10352.0 | 3.57 Million |
| 17 Dec, 2024 | 10384.0 | 10532.0 | 10350.0 | 10506.0 | 2.36 Million |
| 16 Dec, 2024 | 10520.0 | 10606.0 | 10482.0 | 10524.0 | 1.35 Million |
| 13 Dec, 2024 | 10546.0 | 10554.0 | 10435.43 | 10468.0 | 2.01 Million |
| 12 Dec, 2024 | 10544.0 | 10576.0 | 10468.0 | 10568.0 | 1.59 Million |
| 11 Dec, 2024 | 10494.0 | 10586.0 | 10440.0 | 10538.0 | 3.05 Million |
| 10 Dec, 2024 | 10650.0 | 10698.0 | 10508.0 | 10512.0 | 1.48 Million |
| 09 Dec, 2024 | 10694.0 | 10736.0 | 10596.0 | 10702.0 | 2.63 Million |
| 06 Dec, 2024 | 10622.0 | 10734.0 | 10608.0 | 10654.0 | 2.35 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ