AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 10140.0 | 10442.0 | 10103.0 | 10402.0 | 1.53 Million |
| 30 Jun, 2025 | 10216.0 | 10236.3 | 10120.0 | 10120.0 | 1.69 Million |
| 27 Jun, 2025 | 10168.0 | 10262.0 | 10148.0 | 10224.0 | 1.29 Million |
| 26 Jun, 2025 | 10184.0 | 10252.0 | 10144.0 | 10144.0 | 4.2 Million |
| 25 Jun, 2025 | 10320.0 | 10370.0 | 10228.0 | 10248.0 | 2.08 Million |
| 24 Jun, 2025 | 10546.0 | 10606.0 | 10266.0 | 10332.0 | 4.08 Million |
| 23 Jun, 2025 | 10324.0 | 10466.0 | 10310.0 | 10420.0 | 1.75 Million |
| 20 Jun, 2025 | 10610.0 | 10628.0 | 10378.0 | 10392.0 | 4.6 Million |
| 19 Jun, 2025 | 10454.0 | 10624.0 | 10452.0 | 10552.0 | 815.34 Thousand |
| 18 Jun, 2025 | 10500.0 | 10568.0 | 10460.0 | 10548.0 | 1.42 Million |
BA
BA05
BA29
AXL
AXS
AYM