AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9867.0 10088.0 9866.3 10062.0 5.45 Million
20 Nov, 2024 10088.0 10154.0 9958.0 9969.0 1.86 Million
19 Nov, 2024 9960.0 10034.0 9921.0 10024.0 5.4 Million
18 Nov, 2024 9920.0 9945.0 9844.0 9915.0 6.3 Million
15 Nov, 2024 10114.0 10148.0 9942.85 9978.0 3.17 Million
14 Nov, 2024 10148.0 10304.0 10094.0 10292.0 2.53 Million
13 Nov, 2024 10238.0 10308.0 10076.0 10144.0 2.83 Million
12 Nov, 2024 10290.0 10290.0 9746.0 9990.0 3.56 Million
11 Nov, 2024 9965.0 10046.66 9940.0 9985.0 1.98 Million
08 Nov, 2024 9846.0 10008.0 9806.0 9903.0 4.06 Million