AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9891.0 | 9900.0 | 9670.0 | 9725.0 | 8.03 Million |
| 06 Nov, 2024 | 10330.0 | 10380.0 | 9869.0 | 9922.0 | 7.72 Million |
| 05 Nov, 2024 | 11044.0 | 11052.0 | 10010.0 | 10114.0 | 4.44 Million |
| 04 Nov, 2024 | 11016.0 | 11342.0 | 10930.0 | 11042.0 | 2.43 Million |
| 01 Nov, 2024 | 11068.0 | 11114.0 | 11002.0 | 11022.0 | 3.96 Million |
| 31 Oct, 2024 | 11160.0 | 11165.36 | 10986.0 | 11042.0 | 2.33 Million |
| 30 Oct, 2024 | 11486.0 | 11540.0 | 10898.0 | 11206.0 | 3.35 Million |
| 29 Oct, 2024 | 11676.0 | 11714.0 | 11534.0 | 11534.0 | 1.67 Million |
| 28 Oct, 2024 | 11604.0 | 11638.0 | 11475.56 | 11628.0 | 1.02 Million |
| 25 Oct, 2024 | 11690.0 | 11716.0 | 11560.0 | 11606.0 | 1.53 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ