AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 12234.0 | 12370.0 | 12164.0 | 12340.0 | 943.03 Thousand |
| 18 Jun, 2024 | 12474.0 | 12480.0 | 12348.0 | 12416.0 | 1.6 Million |
| 17 Jun, 2024 | 12556.0 | 12562.0 | 12418.0 | 12428.0 | 1.12 Million |
| 14 Jun, 2024 | 12468.0 | 12556.68 | 12434.0 | 12510.0 | 853.71 Thousand |
| 13 Jun, 2024 | 12466.0 | 12512.0 | 12329.36 | 12392.0 | 2.26 Million |
| 12 Jun, 2024 | 12300.0 | 12563.66 | 12300.0 | 12466.0 | 3.28 Million |
| 11 Jun, 2024 | 12630.0 | 12696.0 | 12342.0 | 12376.0 | 1.72 Million |
| 10 Jun, 2024 | 12632.0 | 12632.0 | 12480.0 | 12600.0 | 1.55 Million |
| 07 Jun, 2024 | 12514.0 | 12704.0 | 12474.0 | 12556.0 | 2.9 Million |
| 06 Jun, 2024 | 12566.0 | 12640.0 | 12440.0 | 12590.0 | 1.32 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ