AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 12500.0 | 12586.0 | 12328.0 | 12516.0 | 1.81 Million |
| 04 Jun, 2024 | 12334.0 | 12470.0 | 12322.0 | 12404.0 | 1.64 Million |
| 03 Jun, 2024 | 12304.0 | 12380.0 | 12088.0 | 12346.0 | 2.14 Million |
| 31 May, 2024 | 12036.0 | 12214.0 | 11954.0 | 12190.0 | 4.18 Million |
| 30 May, 2024 | 12108.0 | 12188.0 | 11858.0 | 12028.0 | 1.69 Million |
| 29 May, 2024 | 12052.0 | 12094.0 | 11879.24 | 11930.0 | 2.02 Million |
| 28 May, 2024 | 12226.0 | 12266.0 | 11988.0 | 12028.0 | 2.19 Million |
| 24 May, 2024 | 12334.0 | 12442.0 | 12244.0 | 12296.0 | 919.46 Thousand |
| 23 May, 2024 | 12264.0 | 12450.0 | 12264.0 | 12404.0 | 1.44 Million |
| 22 May, 2024 | 12276.0 | 12440.0 | 12255.18 | 12360.0 | 1.95 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ