AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9846.0 10008.0 9806.0 9903.0 4.06 Million
07 Nov, 2024 9891.0 9900.0 9670.0 9725.0 8.03 Million
06 Nov, 2024 10330.0 10380.0 9869.0 9922.0 7.72 Million
05 Nov, 2024 11044.0 11052.0 10010.0 10114.0 4.44 Million
04 Nov, 2024 11016.0 11342.0 10930.0 11042.0 2.43 Million
01 Nov, 2024 11068.0 11114.0 11002.0 11022.0 3.96 Million
31 Oct, 2024 11160.0 11165.36 10986.0 11042.0 2.33 Million
30 Oct, 2024 11486.0 11540.0 10898.0 11206.0 3.35 Million
29 Oct, 2024 11676.0 11714.0 11534.0 11534.0 1.67 Million
28 Oct, 2024 11604.0 11638.0 11475.56 11628.0 1.02 Million