AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 12130.0 | 12142.0 | 11972.59 | 12020.0 | 2.17 Million |
| 02 Jul, 2024 | 12216.0 | 12378.0 | 12042.0 | 12086.0 | 1.57 Million |
| 01 Jul, 2024 | 12368.0 | 12446.0 | 12232.0 | 12304.0 | 1.12 Million |
| 28 Jun, 2024 | 12364.0 | 12454.0 | 12304.0 | 12356.0 | 1.22 Million |
| 27 Jun, 2024 | 12426.0 | 12632.0 | 12328.0 | 12328.0 | 1 Million |
| 26 Jun, 2024 | 12570.0 | 12704.0 | 12472.0 | 12556.0 | 1.44 Million |
| 25 Jun, 2024 | 12476.0 | 12574.0 | 12398.0 | 12550.0 | 3.54 Million |
| 24 Jun, 2024 | 12388.0 | 12510.0 | 12350.0 | 12478.0 | 2.75 Million |
| 21 Jun, 2024 | 12502.0 | 12526.0 | 12318.0 | 12472.0 | 6.18 Million |
| 20 Jun, 2024 | 12414.0 | 12424.0 | 12264.0 | 12398.0 | 1.55 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ