AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10622.0 10734.0 10608.0 10654.0 2.35 Million
05 Dec, 2024 10514.0 10636.0 10480.0 10618.0 3.71 Million
04 Dec, 2024 10684.0 10686.0 10422.0 10480.0 4.06 Million
03 Dec, 2024 10584.0 10804.0 10562.0 10790.0 2.19 Million
02 Dec, 2024 10596.0 10646.0 10416.0 10554.0 1.93 Million
29 Nov, 2024 10568.0 10612.6 10532.0 10612.0 2.38 Million
28 Nov, 2024 10636.0 10654.0 10572.0 10594.0 1.6 Million
27 Nov, 2024 10526.0 10546.0 10424.0 10532.0 1.96 Million
26 Nov, 2024 10532.0 10564.0 10408.0 10492.0 1.99 Million
25 Nov, 2024 10484.0 10546.0 10404.0 10474.0 5.5 Million