AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 12100.0 | 12252.0 | 11924.0 | 12244.0 | 1.65 Million |
| 16 Jul, 2024 | 11960.0 | 12178.0 | 11960.0 | 12100.0 | 925.6 Thousand |
| 15 Jul, 2024 | 12208.0 | 12284.0 | 12090.0 | 12104.0 | 1.09 Million |
| 12 Jul, 2024 | 12154.0 | 12304.0 | 12026.0 | 12260.0 | 1.05 Million |
| 11 Jul, 2024 | 12138.0 | 12162.0 | 12060.0 | 12100.0 | 765.77 Thousand |
| 10 Jul, 2024 | 11872.0 | 12078.0 | 11872.0 | 12078.0 | 982.63 Thousand |
| 09 Jul, 2024 | 11972.0 | 12130.0 | 11940.0 | 11944.0 | 1.17 Million |
| 08 Jul, 2024 | 12028.0 | 12120.0 | 11956.0 | 12044.0 | 971.46 Thousand |
| 05 Jul, 2024 | 12072.0 | 12238.0 | 11984.0 | 12056.0 | 1.07 Million |
| 04 Jul, 2024 | 12062.0 | 12182.0 | 11946.0 | 12106.0 | 1.13 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ