AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12218.0 12400.0 12166.0 12368.0 1.59 Million
30 Jul, 2024 12212.0 12336.0 12030.16 12202.0 1.48 Million
29 Jul, 2024 12134.0 12506.0 12134.0 12364.0 3.33 Million
26 Jul, 2024 12116.0 12332.0 12108.0 12180.0 1.49 Million
25 Jul, 2024 12258.0 12386.0 11540.0 12060.0 2.39 Million
24 Jul, 2024 12196.0 12242.0 12034.01 12214.0 2.04 Million
23 Jul, 2024 12178.0 12370.0 12150.0 12190.0 2.17 Million
22 Jul, 2024 12234.0 12356.0 12194.0 12260.0 1.92 Million
19 Jul, 2024 12080.0 12318.0 12006.0 12106.0 985.4 Thousand
18 Jul, 2024 12316.0 12394.0 12112.0 12126.0 891.08 Thousand