AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 13290.0 | 13290.0 | 13122.0 | 13274.0 | 1.11 Million |
| 28 Aug, 2024 | 13106.0 | 13254.0 | 13104.0 | 13200.0 | 1.04 Million |
| 27 Aug, 2024 | 13166.0 | 13238.0 | 13050.0 | 13158.0 | 1.49 Million |
| 23 Aug, 2024 | 13020.0 | 13198.0 | 13020.0 | 13076.0 | 1.82 Million |
| 22 Aug, 2024 | 13110.0 | 13188.0 | 12990.0 | 13018.0 | 2.72 Million |
| 21 Aug, 2024 | 13054.0 | 13102.0 | 12936.0 | 13000.0 | 2.31 Million |
| 20 Aug, 2024 | 13050.0 | 13120.47 | 13034.0 | 13102.0 | 1.33 Million |
| 19 Aug, 2024 | 12980.0 | 13088.0 | 12944.0 | 13050.0 | 898.29 Thousand |
| 16 Aug, 2024 | 13218.0 | 13218.0 | 13044.0 | 13046.0 | 1.24 Million |
| 15 Aug, 2024 | 12980.0 | 13218.0 | 12966.0 | 13166.0 | 2.41 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ