AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 12150.0 | 12440.0 | 12066.0 | 12364.0 | 2.17 Million |
| 20 May, 2024 | 12090.0 | 12156.0 | 12014.0 | 12096.0 | 1.58 Million |
| 17 May, 2024 | 12186.0 | 12256.0 | 12068.0 | 12110.0 | 1.6 Million |
| 16 May, 2024 | 12180.0 | 12246.0 | 12076.0 | 12166.0 | 1.6 Million |
| 15 May, 2024 | 12316.0 | 12320.0 | 12132.0 | 12172.0 | 1.41 Million |
| 14 May, 2024 | 12392.0 | 12406.0 | 12220.0 | 12246.0 | 6.02 Million |
| 13 May, 2024 | 12252.0 | 12428.0 | 12252.0 | 12318.0 | 4 Million |
| 10 May, 2024 | 12442.0 | 12442.0 | 12258.0 | 12370.0 | 1.4 Million |
| 09 May, 2024 | 12190.0 | 12388.0 | 12190.0 | 12332.0 | 1.32 Million |
| 08 May, 2024 | 12244.0 | 12384.0 | 12004.0 | 12264.0 | 2.02 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ