AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 11690.0 | 11716.0 | 11560.0 | 11606.0 | 1.53 Million |
| 24 Oct, 2024 | 11852.0 | 11870.0 | 11696.0 | 11696.0 | 2.19 Million |
| 23 Oct, 2024 | 11856.0 | 11914.0 | 11822.0 | 11828.0 | 1.18 Million |
| 22 Oct, 2024 | 11942.0 | 11942.0 | 11772.0 | 11864.0 | 853.52 Thousand |
| 21 Oct, 2024 | 11990.0 | 12204.0 | 11913.16 | 11930.0 | 1.28 Million |
| 18 Oct, 2024 | 11962.0 | 12056.0 | 11876.0 | 11946.0 | 2.38 Million |
| 17 Oct, 2024 | 11992.0 | 12024.0 | 11934.0 | 12024.0 | 1.03 Million |
| 16 Oct, 2024 | 11982.0 | 12098.0 | 11956.0 | 12024.0 | 1.33 Million |
| 15 Oct, 2024 | 12006.0 | 12056.0 | 11814.0 | 11850.0 | 1.72 Million |
| 14 Oct, 2024 | 11804.0 | 11938.0 | 11789.88 | 11936.0 | 1.08 Million |
BA
BA05
BA29
AXL
AXS
AYM