AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 11686.0 | 11730.26 | 11598.0 | 11654.0 | 2.99 Million |
| 26 Sep, 2024 | 11744.0 | 11756.0 | 11574.0 | 11720.0 | 3.98 Million |
| 25 Sep, 2024 | 11460.0 | 11582.0 | 11442.0 | 11566.0 | 1.82 Million |
| 24 Sep, 2024 | 11592.0 | 11622.0 | 11502.0 | 11522.0 | 1.45 Million |
| 23 Sep, 2024 | 11680.0 | 11738.0 | 11516.0 | 11584.0 | 2.43 Million |
| 20 Sep, 2024 | 11816.0 | 11942.0 | 11760.0 | 11780.0 | 3.46 Million |
| 19 Sep, 2024 | 11964.0 | 12043.4 | 11864.0 | 11898.0 | 2.79 Million |
| 18 Sep, 2024 | 11928.0 | 11950.0 | 11828.0 | 11856.0 | 2.67 Million |
| 17 Sep, 2024 | 12012.0 | 12110.0 | 11914.0 | 11968.0 | 2.44 Million |
| 16 Sep, 2024 | 12000.0 | 12060.0 | 11966.0 | 12016.0 | 1.03 Million |
BA
BA05
BA29
AXL
AXS
AYM