Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.4 | 3.47 | 3.4 | 3.4 | 141.29 Thousand |
| 11 Mar, 2022 | 3.4 | 3.47 | 3.3 | 3.4 | 380.29 Thousand |
| 10 Mar, 2022 | 3.6 | 3.79 | 3.3 | 3.4 | 1.67 Million |
| 09 Mar, 2022 | 3.25 | 3.79 | 3.18 | 3.6 | 1.69 Million |
| 08 Mar, 2022 | 3.25 | 3.25 | 3.0 | 3.25 | 492.32 Thousand |
| 07 Mar, 2022 | 3.3 | 3.3 | 3.05 | 3.3 | 212.09 Thousand |
| 04 Mar, 2022 | 3.3 | 3.4 | 3.2 | 3.3 | 31.42 Thousand |
| 03 Mar, 2022 | 3.35 | 3.35 | 3.2 | 3.32 | 510.16 Thousand |
| 02 Mar, 2022 | 3.35 | 3.44 | 3.23 | 3.35 | 150.9 Thousand |
| 01 Mar, 2022 | 3.45 | 3.45 | 3.23 | 3.35 | 157.14 Thousand |
AZN
BA
BA05
AXB
AXL
AXS