Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3.85 | 3.95 | 3.75 | 3.95 | 1.08 Million |
| 25 Mar, 2022 | 3.85 | 3.95 | 3.7 | 3.85 | 1.08 Million |
| 24 Mar, 2022 | 3.85 | 3.85 | 3.72 | 3.85 | 2.76 Million |
| 23 Mar, 2022 | 3.57 | 3.93 | 3.57 | 3.85 | 1.95 Million |
| 22 Mar, 2022 | 3.3 | 3.68 | 3.3 | 3.55 | 1.51 Million |
| 21 Mar, 2022 | 3.3 | 3.4 | 3.3 | 3.3 | 21.85 Thousand |
| 18 Mar, 2022 | 3.3 | 3.4 | 3.3 | 3.3 | 14.72 Thousand |
| 17 Mar, 2022 | 3.3 | 3.3 | 3.26 | 3.3 | 43.33 Thousand |
| 16 Mar, 2022 | 3.35 | 3.5 | 3.35 | 3.35 | 223.87 Thousand |
| 15 Mar, 2022 | 3.4 | 3.4 | 3.2 | 3.3 | 396.34 Thousand |
AZN
BA
BA05
AXB
AXL
AXS