Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.45 | 3.46 | 3.22 | 3.45 | 31.47 Thousand |
| 25 Feb, 2022 | 3.45 | 3.47 | 3.45 | 3.45 | 114.06 Thousand |
| 24 Feb, 2022 | 3.5 | 3.54 | 3.2 | 3.5 | 230.12 Thousand |
| 23 Feb, 2022 | 3.25 | 3.54 | 3.22 | 3.5 | 610.75 Thousand |
| 22 Feb, 2022 | 3.37 | 3.37 | 3.2 | 3.32 | 592.14 Thousand |
| 21 Feb, 2022 | 3.45 | 3.45 | 3.3 | 3.4 | 389.83 Thousand |
| 18 Feb, 2022 | 3.4 | 3.55 | 3.33 | 3.55 | 553.12 Thousand |
| 17 Feb, 2022 | 3.7 | 3.7 | 3.4 | 3.4 | 3.04 Million |
| 16 Feb, 2022 | 3.8 | 3.93 | 3.71 | 3.8 | 342.7 Thousand |
| 15 Feb, 2022 | 3.75 | 3.84 | 3.7 | 3.8 | 117.68 Thousand |
AZN
BA
BA05
AXB
AXL
AXS