Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.8 | 3.9 | 3.63 | 3.75 | 936.73 Thousand |
| 11 Feb, 2022 | 4.0 | 4.1 | 3.6 | 3.8 | 705.31 Thousand |
| 10 Feb, 2022 | 3.83 | 4.1 | 3.78 | 4.0 | 149.96 Thousand |
| 09 Feb, 2022 | 3.93 | 4.0 | 3.83 | 3.83 | 310.08 Thousand |
| 08 Feb, 2022 | 3.93 | 3.93 | 3.76 | 3.93 | 232.85 Thousand |
| 07 Feb, 2022 | 3.93 | 3.93 | 3.92 | 3.93 | 13.72 Thousand |
| 04 Feb, 2022 | 3.93 | 3.93 | 3.76 | 3.93 | 167.5 Thousand |
| 03 Feb, 2022 | 3.88 | 3.93 | 3.76 | 3.93 | 153.47 Thousand |
| 02 Feb, 2022 | 3.88 | 3.93 | 3.76 | 3.88 | 145.96 Thousand |
| 01 Feb, 2022 | 3.88 | 3.9 | 3.83 | 3.88 | 95 Thousand |
AZN
BA
BA05
AXB
AXL
AXS