Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1988 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Aug, 1988 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Aug, 1988 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 10 Aug, 1988 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Aug, 1988 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 Aug, 1988 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Aug, 1988 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Aug, 1988 | 68.0 | 68.0 | 68.0 | 68.0 | - |
AZN
BA
BA05
AXB
AXL
AXS