Anglesey Mining plc (AYM.L)

GBp 0.85

(-8.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.77 0.8 0.7 0.75 165.26 Thousand
02 Jan, 2025 0.67 0.8 0.65 0.77 1.99 Million
31 Dec, 2024 0.67 0.8 0.65 0.68 2.17 Million
30 Dec, 2024 0.77 0.77 0.67 0.73 10.63 Thousand
27 Dec, 2024 0.65 0.8 0.65 0.73 1.54 Million
24 Dec, 2024 0.69 0.8 0.65 0.73 298.4 Thousand
23 Dec, 2024 0.7 0.7 0.69 0.7 852.21 Thousand
20 Dec, 2024 0.9 0.9 0.62 0.7 3.02 Million
19 Dec, 2024 0.8 0.9 0.8 0.85 754.2 Thousand
18 Dec, 2024 1.0 1.0 0.8 0.85 442.75 Thousand